UMB Financial - Aktienkurs

Aktienkurs
108.10
Täglich Wechseln
2.94 2.80%
Monatlich
5.85%
Jährlich
29.14%
Q3 Prognose
105.95

Preis Chg Tag Jahr Datum
Ameris Bancorp 66.31 1.61 2.49% 31.02% 2025-07-01
Associated Banc 25.10 0.71 2.89% 20.24% 2025-07-01
Bancfirst 127.52 3.90 3.15% 45.21% 2025-07-01
BankUnited 36.80 1.21 3.39% 24.52% 2025-07-01
Bank of Hawaii 69.99 2.46 3.64% 20.88% 2025-07-01
Cadence Bank 33.39 1.41 4.41% 18.32% 2025-07-01
Commerce Bancshares 63.70 1.53 2.46% 14.01% 2025-07-01
Cullen/Frost Bankers 132.60 4.06 3.15% 31.26% 2025-07-01
Enterprise Financial Services 56.11 1.01 1.83% 38.92% 2025-07-01
East West Bancorp 104.82 3.84 3.80% 41.86% 2025-07-01
First Financial Bancorp 25.10 0.84 3.46% 12.46% 2025-07-01
First Horizon National 21.51 0.31 1.46% 36.05% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
FNB 15.07 0.49 3.36% 9.12% 2025-07-01
Fulton Financial 18.52 0.48 2.66% 10.30% 2025-07-01
JPMorgan 290.35 0.44 0.15% 39.07% 2025-07-01
Lakeland Financial 63.62 2.17 3.53% 2.73% 2025-07-01
Old National Bancorp 22.13 0.79 3.70% 28.14% 2025-07-01
Bank Ozk 49.02 1.96 4.15% 18.82% 2025-07-01
Prosperity Bancshares 72.95 2.71 3.85% 19.19% 2025-07-01
Pinnacle Financial Partners 114.24 3.83 3.47% 42.39% 2025-07-01
Simmons First National 19.65 0.69 3.64% 11.46% 2025-07-01
Synovus Financial 53.86 2.11 4.08% 31.53% 2025-07-01
Stock Yards Bancorp 80.47 1.49 1.89% 59.47% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
United Bankshares 37.56 1.13 3.10% 15.53% 2025-07-01
UMB Financial 108.10 2.94 2.80% 29.14% 2025-07-01
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Western Alliance Bancorporation 81.16 3.18 4.08% 26.56% 2025-07-01
Webster Financial 56.78 2.18 3.99% 25.81% 2025-07-01
Wells Fargo 81.48 1.36 1.70% 33.71% 2025-07-01
Wintrust Financial 127.71 3.73 3.01% 27.62% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01